北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SOHU | 14.03 | 13.81 | 14.08 | 13.70 | +0.38 | +2.78% | 2025-07-11 01:15:30 |
NTES | 126.72 | 129.24 | 129.47 | 126.70 | -3.52 | -2.71% | 2025-07-11 01:17:54 |
UTSI | 2.61 | 2.60 | 2.65 | 2.48 | 0.00 | 0.00% | 2025-07-10 23:49:17 |
NCTY | 9.79 | 9.78 | 9.88 | 9.32 | -0.01 | -0.11% | 2025-07-11 00:40:06 |
CAAS | 4.24 | 4.14 | 4.25 | 4.13 | +0.09 | +2.16% | 2025-07-11 01:02:17 |
SEED | 0.93 | 0.96 | 0.97 | 0.92 | -0.04 | -4.13% | 2025-07-11 00:29:59 |
CSIQ | 13.95 | 13.62 | 14.03 | 13.56 | +0.20 | +1.45% | 2025-07-11 01:17:18 |
DSWL | 2.75 | 2.74 | 2.76 | 2.74 | +0.01 | +0.36% | 2025-07-11 01:13:07 |
CGA | -- | -- | -- | -- | -- | -- | -- |
VNET | 6.93 | 7.17 | 7.27 | 6.82 | -0.23 | -3.22% | 2025-07-11 01:17:01 |
EQIX | 763.46 | 771.21 | 777.77 | 753.52 | +5.46 | +0.72% | 2025-07-11 01:16:19 |
YUMC | 48.20 | 47.72 | 48.36 | 47.59 | +0.50 | +1.04% | 2025-07-11 01:16:46 |
SECO | -- | -- | -- | -- | -- | -- | -- |
FEDU | 11.96 | 11.12 | 12.38 | 11.12 | +0.43 | +3.72% | 2025-07-10 23:03:39 |
STGI | 7.51 | 8.30 | 8.12 | 7.28 | +0.02 | +0.26% | 2025-07-10 23:51:10 |
LEVI | 19.98 | 19.42 | 20.09 | 19.42 | +0.58 | +2.98% | 2025-07-11 01:17:34 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
GHSI | -- | -- | -- | -- | -- | -- | -- |
SY | 3.93 | 4.48 | 4.48 | 3.93 | -0.47 | -10.69% | 2025-07-11 01:18:03 |
YJ | 1.83 | 1.78 | 1.99 | 1.78 | -0.02 | -1.09% | 2025-07-11 00:25:38 |
