北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 4.50 | 4.21 | 4.50 | 4.07 | +0.37 | +8.95% | 2025-05-10 05:05:55 |
RR | 1.97 | 2.02 | 2.07 | 1.94 | -0.05 | -2.48% | 2025-05-10 07:59:40 |
RAY | 1.13 | 1.06 | 1.13 | 0.91 | +0.08 | +7.61% | 2025-05-10 05:23:25 |
ATGL | 25.72 | 27.00 | 27.00 | 23.60 | -0.30 | -1.16% | 2025-05-10 07:40:34 |
THCH | 2.63 | 2.69 | 2.83 | 2.62 | -0.17 | -6.08% | 2025-05-10 03:58:22 |
WXM | 2.10 | 2.00 | 2.10 | 1.90 | +0.06 | +2.94% | 2025-05-10 07:58:38 |
MSW | 3.88 | 3.54 | 3.88 | 3.48 | +0.28 | +7.77% | 2025-05-10 05:30:19 |
WTF | 7.08 | 7.08 | 7.46 | 7.03 | +0.48 | +7.27% | 2025-05-10 07:38:33 |
STAK | 2.38 | 2.33 | 2.45 | 2.03 | +0.08 | +3.47% | 2025-05-10 04:00:45 |
NTCL | 28.00 | 30.59 | 35.70 | 26.00 | -1.70 | -5.73% | 2025-05-10 07:57:54 |
NCT | 3.48 | 3.35 | 3.51 | 3.29 | +0.17 | +5.13% | 2025-05-10 01:57:08 |
RYET | 9.51 | 7.62 | 9.75 | 7.62 | +1.33 | +16.25% | 2025-05-10 06:47:28 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
YYDT | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.27 | 0.25 | 0.27 | 0.24 | +0.01 | +3.84% | 2025-05-10 07:35:04 |
YXT | 0.75 | 0.74 | 0.76 | 0.70 | +0.04 | +5.63% | 2025-05-10 06:16:34 |
HDL | 21.28 | 22.31 | 22.91 | 21.28 | -0.76 | -3.45% | 2025-05-10 04:00:29 |
TCTM | 0.44 | 0.44 | 0.50 | 0.42 | 0.00 | 0.00% | 2025-04-17 05:47:00 |
YSXT | 4.73 | 4.41 | 4.88 | 4.41 | +0.30 | +6.77% | 2025-05-10 04:01:06 |
STFS | 1.23 | 1.26 | 1.32 | 1.17 | 0.00 | 0.00% | 2025-05-10 04:01:35 |
