北美站全部
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 43853.50 | 43273.14 | 44029.99 | 43081.10 | +580.36 | +1.34% | 2023-12-09 00:08:09 | |
ETH/USDT | 2350.69 | 2355.73 | 2392.00 | 2337.62 | -5.05 | -0.22% | 2023-12-09 00:08:08 | |
BNB/USDT | 235.5 | 232.6 | 237.1 | 232.2 | +2.9 | +1.24% | 2023-12-09 00:08:08 | |
XRP/USDT | 0.6667 | 0.6432 | 0.6684 | 0.6375 | +0.0235 | +3.65% | 2023-12-09 00:08:08 | |
BUSD/USDT | 0.9996 | 0.9997 | 0.9999 | 0.9996 | -0.0001 | -0.02% | 2023-12-09 00:08:07 | |
DOGE/USDT | 0.09815 | 0.09595 | 0.09874 | 0.09556 | +0.00222 | +2.31% | 2023-12-09 00:08:08 | |
ADA/USDT | 0.5661 | 0.4555 | 0.5715 | 0.4520 | +0.1107 | +24.30% | 2023-12-09 00:08:08 | |
MATIC/USDT | 0.8812 | 0.8424 | 0.8890 | 0.8419 | +0.0388 | +4.60% | 2023-12-09 00:08:08 | |
LTC/USDT | 76.79 | 74.02 | 76.88 | 73.32 | +2.77 | +3.74% | 2023-12-09 00:08:09 | |
DOT/USDT | 6.72 | 6.24 | 6.72 | 6.17 | +0.48 | +7.69% | 2023-12-09 00:08:08 |