名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
BTC/USDT | 106032.09 | 104658.58 | 106524.64 | 104238.02 | +1373.51 | +1.31% | 2025-06-20 19:06:42 | |
ETH/USDT | 2552.65 | 2521.31 | 2568.70 | 2503.71 | +31.52 | +1.25% | 2025-06-20 19:06:42 | |
XRP/USDT | 2.1708 | 2.1651 | 2.1765 | 2.1400 | +0.0059 | +0.27% | 2025-06-20 19:06:42 | |
FDUSD/USDT | 0.9981 | 0.9979 | 0.9983 | 0.9978 | +0.0002 | +0.02% | 2025-06-20 19:06:41 | |
SOL/USDT | 148.44 | 147.09 | 148.81 | 144.30 | +1.39 | +0.94% | 2025-06-20 19:06:42 | |
BNB/USDT | 647.8 | 644.7 | 649.7 | 641.6 | +3.1 | +0.48% | 2025-06-20 19:06:42 | |
DOGE/USDT | 0.17076 | 0.17096 | 0.17156 | 0.16712 | -0.00017 | -0.10% | 2025-06-20 19:06:42 | |
ADA/USDT | 0.6022 | 0.6030 | 0.6070 | 0.5871 | -0.0003 | -0.05% | 2025-06-20 19:06:42 | |
LTC/USDT | 85.78 | 85.11 | 85.94 | 84.16 | +0.68 | +0.79% | 2025-06-20 19:06:42 | |
DOT/USDT | 3.54 | 3.55 | 3.56 | 3.46 | -0.01 | -0.29% | 2025-06-20 19:06:42 |