北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44148.56 | 44300.41 | 44376.18 | 44135.74 | -99.27 | -0.23% | 2024-12-12 05:06:00 | |
S＆P500 | 6084.19 | 6060.15 | 6092.59 | 6060.15 | +49.28 | +0.81% | 2024-12-12 05:03:00 | |
000001 | 3432.49 | 3416.09 | 3437.81 | 3416.09 | +9.83 | +0.28% | 2024-12-11 15:00:10 | |
399001 | 10848.42 | 10781.10 | 10884.06 | 10781.08 | +35.84 | +0.33% | 2024-12-11 15:02:02 | |
HSI | 20155.05 | 20404.50 | 20481.37 | 20100.07 | -156.23 | -0.77% | 2024-12-11 16:08:37 | |
DAX30 | 20399.16 | 20296.19 | 20415.41 | 20292.86 | +70.00 | +0.34% | 2024-12-12 01:00:06 | |
CAC40 | 7423.40 | 7372.24 | 7437.58 | 7367.11 | +28.62 | +0.38% | 2024-12-12 00:35:30 | |
N225 | 39372.23 | 39357.77 | 39401.93 | 39112.80 | +4.65 | +0.01% | 2024-12-11 14:30:04 | |
CRBI | 293.68 | 293.68 | 293.68 | 293.68 | +3.21 | +1.10% | 2024-12-12 04:16:46 | |
ATX | 3626.79 | 3625.38 | 3639.45 | 3618.39 | -1.60 | -0.05% | 2024-12-12 00:41:13 |