北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 36204.44 | 36089.38 | 36238.18 | 36029.69 | -41.06 | -0.12% | 2023-12-05 05:05:57 | |
S＆P500 | 4569.78 | 4564.37 | 4572.37 | 4546.72 | -24.85 | -0.55% | 2023-12-05 05:02:59 | |
000001 | 2972.30 | 3017.01 | 3017.01 | 2972.30 | -50.61 | -1.68% | 2023-12-05 15:00:10 | |
399001 | 9470.36 | 9628.28 | 9628.28 | 9470.36 | -190.08 | -1.97% | 2023-12-05 15:01:15 | |
HSI | 16327.86 | 16606.54 | 16606.54 | 16228.52 | -318.19 | -1.92% | 2023-12-05 16:09:08 | |
DAX30 | 16396.91 | 16405.14 | 16437.88 | 16396.86 | -7.85 | -0.05% | 2023-12-05 17:04:18 | |
FTSE100 | 7482.36 | 7512.96 | 7512.96 | 7471.14 | -30.60 | -0.41% | 2023-12-05 17:04:18 | |
CAC40 | 7348.88 | 7320.49 | 7353.13 | 7320.49 | +16.29 | +0.22% | 2023-12-05 17:04:16 | |
N225 | 32775.82 | 33022.38 | 33089.82 | 32726.68 | -455.45 | -1.38% | 2023-12-05 14:00:03 | |
CRBI | 267.61 | 267.61 | 267.61 | 267.61 | -3.16 | -1.17% | 2023-12-05 04:30:50 |