北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44459.65 | 44346.15 | 44472.13 | 44237.28 | +88.14 | +0.19% | 2025-07-15 04:06:00 | |
S＆P500 | 6268.56 | 6255.15 | 6273.31 | 6239.22 | +8.81 | +0.14% | 2025-07-15 04:03:04 | |
000001 | 3519.65 | 3513.25 | 3532.12 | 3513.25 | +9.47 | +0.26% | 2025-07-14 15:00:10 | |
399001 | 10684.52 | 10705.44 | 10715.07 | 10663.87 | -11.58 | -0.11% | 2025-07-14 15:01:23 | |
HSI | 24203.32 | 24100.57 | 24267.84 | 24097.32 | +63.75 | +0.26% | 2025-07-14 16:08:43 | |
DAX30 | 24160.64 | 24038.29 | 24168.14 | 23975.46 | -94.67 | -0.40% | 2025-07-15 00:00:25 | |
CAC40 | 7808.17 | 7774.04 | 7810.55 | 7764.80 | -21.12 | -0.27% | 2025-07-14 23:35:31 | |
N225 | 39459.62 | 39416.10 | 39608.02 | 39288.90 | -110.06 | -0.28% | 2025-07-14 14:30:02 | |
CRBI | 303.39 | 303.39 | 303.39 | 303.39 | -0.13 | -0.05% | 2025-07-15 03:18:08 | |
ATX | 4476.60 | 4483.01 | 4483.26 | 4427.87 | -6.58 | -0.15% | 2025-07-14 23:37:33 |