北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46644.16 | 47068.06 | 47202.56 | 46641.71 | -503.32 | -1.07% | 2025-11-18 03:34:24 | |
S＆P500 | 6664.34 | 6713.61 | 6754.50 | 6663.71 | -69.77 | -1.04% | 2025-11-18 03:34:24 | |
000001 | 3972.03 | 3988.56 | 3992.40 | 3958.95 | -18.46 | -0.47% | 2025-11-17 15:00:16 | |
399001 | 13202.00 | 13200.54 | 13251.78 | 13137.28 | -14.03 | -0.11% | 2025-11-17 15:01:46 | |
HSI | 26384.28 | 26441.70 | 26531.80 | 26252.36 | -188.18 | -0.71% | 2025-11-17 16:08:45 | |
DAX30 | 23590.52 | 23890.48 | 23928.48 | 23529.73 | -286.03 | -1.20% | 2025-11-18 00:43:07 | |
CAC40 | 8119.02 | 8155.93 | 8176.10 | 8109.82 | -51.07 | -0.63% | 2025-11-18 00:35:30 | |
N225 | 50323.91 | 50282.39 | 50398.16 | 49845.86 | -52.62 | -0.11% | 2025-11-17 14:30:03 | |
CRBI | 302.35 | 302.35 | 302.35 | 302.35 | 0.00 | 0.00% | 2025-11-15 05:36:30 | |
ATX | 4820.59 | 4853.50 | 4863.16 | 4803.32 | -32.80 | -0.68% | 2025-11-18 00:40:50 |