北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1654 | 1.1609 | 1.1657 | 1.1594 | +0.0041 | +0.35% | 2025-06-16 19:33:55 | |
UKC0 | 1.3597 | 1.3565 | 1.3600 | 1.3542 | +0.0027 | +0.19% | 2025-06-16 19:32:38 | |
SFC0 | 1.2479 | 1.2468 | 1.2486 | 1.2436 | +0.0012 | +0.09% | 2025-06-16 19:32:44 | |
YNC0 | 0.7017 | 0.7004 | 0.7018 | 0.6980 | -0.0002 | -0.03% | 2025-06-16 19:34:02 | |
AOC0 | 0.6533 | 0.6499 | 0.6533 | 0.6477 | +0.0031 | +0.47% | 2025-06-16 19:33:55 | |
CDC0 | 0.7402 | 0.7392 | 0.7405 | 0.7382 | +0.0012 | +0.16% | 2025-06-16 19:31:42 | |
NEC0 | 0.6067 | 0.6035 | 0.6067 | 0.6022 | +0.0030 | +0.49% | 2025-06-16 19:33:07 | |
DXN0 | 97.52 | 97.88 | 97.94 | 97.47 | -0.23 | -0.24% | 2025-06-16 19:33:38 |