北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.65 | 99.64 | 99.70 | 99.61 | +0.01 | +0.01% | 2025-05-01 08:03:38 | |
EURUSD | 1.13253 | 1.13257 | 1.13310 | 1.13184 | -0.00567 | -0.50% | 2025-05-01 08:03:41 | |
GBPUSD | 1.33217 | 1.33221 | 1.33308 | 1.33151 | +0.00008 | +0.00% | 2025-05-01 08:03:41 | |
USDJPY | 142.989 | 142.951 | 143.079 | 142.882 | +0.033 | +0.02% | 2025-05-01 08:03:41 | |
AUDUSD | 0.64101 | 0.63935 | 0.64132 | 0.63865 | +0.00256 | +0.40% | 2025-05-01 08:03:39 | |
USDCAD | 1.37914 | 1.37941 | 1.38010 | 1.37862 | -0.00295 | -0.22% | 2025-05-01 08:03:25 | |
USDCHF | 0.82576 | 0.82505 | 0.82683 | 0.82362 | +0.00316 | +0.38% | 2025-05-01 08:03:41 | |
USDRUB | 81.9760 | 81.9760 | 81.9800 | 81.0800 | -0.1740 | -0.22% | 2025-04-30 23:44:57 | |
USDSGD | 1.3053 | 1.3053 | 1.3065 | 1.3038 | -0.0004 | -0.04% | 2025-05-01 08:03:41 | |
USDTWD | 31.961 | 32.322 | 32.322 | 31.907 | -0.227 | -0.71% | 2025-04-30 16:01:51 |