全球数字财富领导者
*需要行情api服务,请加客服微信:Fx168wxkf
|
红涨绿跌
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDX
98.6398.6498.6598.62-0.01-0.02%2025-07-16 06:00:08
EURUSD
1.159931.159831.160051.15951-0.00028-0.03%2025-07-16 06:00:08
GBPUSD
1.338191.338271.338371.33766-0.00004-0.01%2025-07-16 06:00:08
USDJPY
148.833148.836148.882148.807-0.001-0.01%2025-07-16 06:00:08
AUDUSD
0.651280.651240.651380.65085+0.00030+0.04%2025-07-16 06:00:08
USDCAD
1.371551.371541.372101.37092-0.00057-0.05%2025-07-16 06:00:08
USDCHF
0.800610.800800.801200.80004-0.00013-0.02%2025-07-16 06:00:08
USDRUB
78.070578.200078.220077.9000-0.0250-0.04%2025-07-15 22:19:08
USDSGD
1.28451.28411.28451.2840-0.0006-0.05%2025-07-16 06:00:01
USDTWD
29.26629.35129.40529.245-0.053-0.19%2025-07-15 16:01:53