北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 104.03 | 103.65 | 104.24 | 103.44 | +0.39 | +0.37% | 2023-12-09 00:24:51 | |
EURUSD | 1.07510 | 1.07915 | 1.08008 | 1.07299 | -0.00412 | -0.39% | 2023-12-09 00:24:52 | |
GBPUSD | 1.25341 | 1.25889 | 1.26016 | 1.25018 | -0.00589 | -0.47% | 2023-12-09 00:24:52 | |
USDJPY | 144.656 | 144.075 | 145.105 | 142.485 | +0.571 | +0.39% | 2023-12-09 00:24:52 | |
AUDUSD | 0.65727 | 0.65914 | 0.66198 | 0.65575 | -0.00196 | -0.30% | 2023-12-09 00:24:52 | |
USDCAD | 1.35962 | 1.35936 | 1.36078 | 1.35499 | -0.00045 | -0.04% | 2023-12-09 00:24:52 | |
USDCHF | 0.88114 | 0.87458 | 0.88127 | 0.87407 | +0.00625 | +0.71% | 2023-12-09 00:24:52 | |
USDRUB | 91.7325 | 91.7437 | 91.8438 | 90.6550 | -0.2000 | -0.22% | 2023-12-08 23:44:59 | |
USDSGD | 1.3412 | 1.3368 | 1.3425 | 1.3358 | +0.0022 | +0.16% | 2023-12-09 00:24:52 | |
USDTWD | 31.368 | 31.340 | 31.395 | 31.260 | -0.119 | -0.38% | 2023-12-08 16:01:56 |