全球数字财富领导者
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
USDX
104.03103.65104.24103.44+0.39+0.37%2023-12-09 00:24:51
EURUSD
1.075101.079151.080081.07299-0.00412-0.39%2023-12-09 00:24:52
GBPUSD
1.253411.258891.260161.25018-0.00589-0.47%2023-12-09 00:24:52
USDJPY
144.656144.075145.105142.485+0.571+0.39%2023-12-09 00:24:52
AUDUSD
0.657270.659140.661980.65575-0.00196-0.30%2023-12-09 00:24:52
USDCAD
1.359621.359361.360781.35499-0.00045-0.04%2023-12-09 00:24:52
USDCHF
0.881140.874580.881270.87407+0.00625+0.71%2023-12-09 00:24:52
USDRUB
91.732591.743791.843890.6550-0.2000-0.22%2023-12-08 23:44:59
USDSGD
1.34121.33681.34251.3358+0.0022+0.16%2023-12-09 00:24:52
USDTWD
31.36831.34031.39531.260-0.119-0.38%2023-12-08 16:01:56