北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.50 | 99.27 | 99.56 | 99.25 | +0.21 | +0.21% | 2025-11-18 03:32:39 | |
EURUSD | 1.15915 | 1.16119 | 1.16243 | 1.15814 | -0.00260 | -0.23% | 2025-11-18 03:32:44 | |
GBPUSD | 1.31600 | 1.31481 | 1.31929 | 1.31355 | -0.00078 | -0.06% | 2025-11-18 03:32:42 | |
USDJPY | 155.111 | 154.518 | 155.301 | 154.410 | +0.579 | +0.37% | 2025-11-18 03:32:39 | |
AUDUSD | 0.64919 | 0.65288 | 0.65371 | 0.64914 | -0.00416 | -0.64% | 2025-11-18 03:32:43 | |
USDCAD | 1.40422 | 1.40135 | 1.40423 | 1.40093 | +0.00167 | +0.11% | 2025-11-18 03:32:43 | |
USDCHF | 0.79589 | 0.79312 | 0.79621 | 0.79248 | +0.00202 | +0.25% | 2025-11-18 03:32:43 | |
USDRUB | 81.0500 | 80.7000 | 81.3000 | 80.7000 | +0.3500 | +0.43% | 2025-11-17 20:56:30 | |
USDSGD | 1.3029 | 1.2965 | 1.3033 | 1.2965 | +0.0066 | +0.50% | 2025-11-18 03:32:39 | |
USDTWD | 31.141 | 30.545 | 31.202 | 30.545 | +0.004 | +0.01% | 2025-11-17 16:01:49 |