名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDX | 98.63 | 98.64 | 98.65 | 98.62 | -0.01 | -0.02% | 2025-07-16 06:00:08 | |
EURUSD | 1.15993 | 1.15983 | 1.16005 | 1.15951 | -0.00028 | -0.03% | 2025-07-16 06:00:08 | |
GBPUSD | 1.33819 | 1.33827 | 1.33837 | 1.33766 | -0.00004 | -0.01% | 2025-07-16 06:00:08 | |
USDJPY | 148.833 | 148.836 | 148.882 | 148.807 | -0.001 | -0.01% | 2025-07-16 06:00:08 | |
AUDUSD | 0.65128 | 0.65124 | 0.65138 | 0.65085 | +0.00030 | +0.04% | 2025-07-16 06:00:08 | |
USDCAD | 1.37155 | 1.37154 | 1.37210 | 1.37092 | -0.00057 | -0.05% | 2025-07-16 06:00:08 | |
USDCHF | 0.80061 | 0.80080 | 0.80120 | 0.80004 | -0.00013 | -0.02% | 2025-07-16 06:00:08 | |
USDRUB | 78.0705 | 78.2000 | 78.2200 | 77.9000 | -0.0250 | -0.04% | 2025-07-15 22:19:08 | |
USDSGD | 1.2845 | 1.2841 | 1.2845 | 1.2840 | -0.0006 | -0.05% | 2025-07-16 06:00:01 | |
USDTWD | 29.266 | 29.351 | 29.405 | 29.245 | -0.053 | -0.19% | 2025-07-15 16:01:53 |