北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 144.064 | 143.970 | 144.747 | 143.867 | -0.031 | -0.03% | 2025-06-16 19:35:13 | |
USDCNY | 7.1797 | 7.1840 | 7.1872 | 7.1788 | -0.0014 | -0.02% | 2025-06-16 19:35:10 | |
USDHKD | 7.8495 | 7.8491 | 7.8497 | 7.8478 | +0.0004 | +0.00% | 2025-06-16 19:34:02 | |
USDKRW | 1360.1 | 1366.6 | 1368.1 | 1358.3 | -6.5 | -0.48% | 2025-06-16 19:35:14 | |
USDMOP | 8.0850 | 8.0844 | 8.0851 | 8.0800 | +0.0006 | +0.00% | 2025-06-16 19:35:14 | |
USDMYR | 4.2380 | 4.2475 | 4.2475 | 4.2280 | -0.0050 | -0.12% | 2025-06-16 18:14:42 | |
USDSGD | 1.2800 | 1.2819 | 1.2835 | 1.2795 | -0.0003 | -0.03% | 2025-06-16 19:35:12 | |
USDSGD | 1.28005 | 1.28194 | 1.28353 | 1.27951 | -0.00024 | -0.02% | 2025-06-16 19:35:12 | |
USDTHB | 32.477 | 32.304 | 32.511 | 32.304 | +0.145 | +0.44% | 2025-06-16 19:35:06 | |
USDTWD | 29.395 | 29.544 | 29.648 | 29.346 | -0.139 | -0.48% | 2025-06-16 16:01:39 |