北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15763 | 1.15266 | 1.15862 | 1.15232 | +0.00255 | +0.22% | 2025-06-16 19:35:13 | |
GBPUSD | 1.35828 | 1.35528 | 1.35925 | 1.35337 | +0.00096 | +0.07% | 2025-06-16 19:35:14 | |
AUDUSD | 0.65168 | 0.64738 | 0.65223 | 0.64657 | +0.00288 | +0.44% | 2025-06-16 19:35:14 | |
USDJPY | 144.064 | 143.970 | 144.747 | 143.867 | -0.031 | -0.03% | 2025-06-16 19:35:13 | |
USDCAD | 1.35730 | 1.35787 | 1.36066 | 1.35642 | -0.00095 | -0.07% | 2025-06-16 19:35:09 | |
USDCHF | 0.81079 | 0.81093 | 0.81335 | 0.80997 | -0.00004 | -0.01% | 2025-06-16 19:35:11 | |
NZDUSD | 0.60454 | 0.59973 | 0.60484 | 0.59935 | +0.00299 | +0.49% | 2025-06-16 19:35:08 | |
USDSEK | 9.46534 | 9.46917 | 9.52478 | 9.44475 | -0.00769 | -0.09% | 2025-06-16 19:35:13 |