北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1797 | 7.1840 | 7.1872 | 7.1788 | -0.0014 | -0.02% | 2025-06-16 19:35:10 | |
USDCNH | 7.1821 | 7.1826 | 7.1902 | 7.1782 | -0.0071 | -0.10% | 2025-06-16 19:35:11 | |
CNHHKD | 1.09287 | 1.09171 | 1.09343 | 1.09159 | +0.00118 | +0.10% | 2025-06-16 19:35:11 | |
EURCNY | 8.3118 | 8.2816 | 8.3187 | 8.2791 | +0.0140 | +0.16% | 2025-06-16 19:35:13 | |
GBPCNY | 9.7518 | 9.7442 | 9.7587 | 9.7231 | +0.0022 | +0.02% | 2025-06-16 19:35:14 | |
CNYHKD | 109.29 | 109.24 | 109.31 | 109.18 | +0.05 | +0.04% | 2025-06-16 19:35:10 | |
CADCNY | 5.2895 | 5.2862 | 5.2927 | 5.2798 | +0.0016 | +0.03% | 2025-06-16 19:35:09 | |
JPYCNY | 4.9779 | 4.9814 | 4.9844 | 4.9564 | -0.0007 | -0.02% | 2025-06-16 19:35:13 | |
KRWCNY | 52.7712 | 52.5584 | 52.8494 | 52.4892 | +0.2128 | +0.40% | 2025-06-16 19:35:14 | |
AUDCNY | 4.6771 | 4.6558 | 4.6807 | 4.6438 | +0.0185 | +0.39% | 2025-06-16 19:35:14 |