北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 144.419 | 143.970 | 144.747 | 143.644 | +0.324 | +0.22% | 2025-06-17 02:14:57 | |
USDCNY | 7.1785 | 7.1840 | 7.1872 | 7.1762 | -0.0026 | -0.04% | 2025-06-17 02:14:47 | |
USDHKD | 7.8495 | 7.8491 | 7.8498 | 7.8478 | +0.0004 | +0.00% | 2025-06-17 02:14:56 | |
USDKRW | 1358.2 | 1366.6 | 1368.1 | 1352.4 | -8.4 | -0.62% | 2025-06-17 02:14:50 | |
USDMOP | 8.0848 | 8.0844 | 8.0852 | 8.0800 | +0.0004 | +0.00% | 2025-06-17 02:14:50 | |
USDMYR | 4.2380 | 4.2475 | 4.2475 | 4.2280 | -0.0050 | -0.12% | 2025-06-16 18:14:42 | |
USDSGD | 1.2796 | 1.2819 | 1.2835 | 1.2775 | -0.0007 | -0.06% | 2025-06-17 02:14:56 | |
USDSGD | 1.27957 | 1.28194 | 1.28353 | 1.27750 | -0.00072 | -0.06% | 2025-06-17 02:14:56 | |
USDTHB | 32.408 | 32.304 | 32.511 | 32.304 | +0.076 | +0.23% | 2025-06-17 02:14:54 | |
USDTWD | 29.395 | 29.544 | 29.648 | 29.346 | -0.139 | -0.48% | 2025-06-16 16:01:39 |