北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1785 | 7.1840 | 7.1872 | 7.1762 | -0.0026 | -0.04% | 2025-06-17 02:16:19 | |
USDCNH | 7.1813 | 7.1826 | 7.1902 | 7.1773 | -0.0079 | -0.11% | 2025-06-17 02:16:23 | |
CNHHKD | 1.09300 | 1.09171 | 1.09356 | 1.09159 | +0.00131 | +0.11% | 2025-06-17 02:16:24 | |
EURCNY | 8.3126 | 8.2816 | 8.3397 | 8.2791 | +0.0148 | +0.17% | 2025-06-17 02:16:27 | |
GBPCNY | 9.7620 | 9.7442 | 9.7806 | 9.7231 | +0.0124 | +0.12% | 2025-06-17 02:16:25 | |
CNYHKD | 109.29 | 109.24 | 109.33 | 109.18 | +0.05 | +0.04% | 2025-06-17 02:16:23 | |
CADCNY | 5.2964 | 5.2862 | 5.3029 | 5.2798 | +0.0085 | +0.16% | 2025-06-17 02:16:24 | |
JPYCNY | 4.9655 | 4.9814 | 4.9923 | 4.9564 | -0.0131 | -0.27% | 2025-06-17 02:16:25 | |
KRWCNY | 52.8532 | 52.5584 | 53.0839 | 52.4892 | +0.2948 | +0.56% | 2025-06-17 02:16:27 | |
AUDCNY | 4.6929 | 4.6558 | 4.7011 | 4.6438 | +0.0343 | +0.73% | 2025-06-17 02:16:19 |