北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10657 | 1.10144 | 1.10720 | 1.09885 | +0.00517 | +0.46% | 2025-05-01 23:23:23 | |
GBPJPY | 193.289 | 190.607 | 193.358 | 190.339 | +2.690 | +1.41% | 2025-05-01 23:23:22 | |
GBPEUR | 1.17836 | 1.17678 | 1.17941 | 1.17502 | +0.00155 | +0.13% | 2025-05-01 23:23:22 | |
GBPNZD | 2.24881 | 2.24640 | 2.25328 | 2.23673 | +0.00249 | +0.11% | 2025-05-01 23:23:23 | |
EURCNY | 8.1908 | 8.2286 | 8.2384 | 8.1872 | -0.0374 | -0.46% | 2025-05-01 23:23:23 | |
GBPCNY | 9.6511 | 9.6816 | 9.6936 | 9.6416 | -0.0290 | -0.30% | 2025-05-01 23:23:23 | |
EURAUD | 1.76619 | 1.77132 | 1.77534 | 1.76055 | -0.00507 | -0.29% | 2025-05-01 23:23:21 | |
EURJPY | 164.022 | 161.963 | 164.054 | 161.778 | +2.064 | +1.27% | 2025-05-01 23:23:22 | |
GBPRUB | 109.023 | 109.320 | 109.505 | 108.849 | -0.282 | -0.26% | 2025-05-01 23:23:23 | |
GBPSGD | 1.74285 | 1.74216 | 1.74530 | 1.73884 | +0.00093 | +0.05% | 2025-05-01 23:23:22 |