北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 92.280 | 91.495 | 92.346 | 91.396 | +0.883 | +0.96% | 2025-05-01 14:42:02 | |
AUDNZD | 1.0780 | 1.0787 | 1.0801 | 1.0768 | +0.0001 | +0.00% | 2025-05-01 14:41:58 | |
AUDCHF | 0.5287 | 0.5271 | 0.5305 | 0.5268 | +0.0021 | +0.39% | 2025-05-01 14:42:02 | |
AUDHKD | 4.9631 | 4.9580 | 4.9833 | 4.9544 | +0.0051 | +0.10% | 2025-05-01 14:41:58 | |
AUDCAD | 0.8822 | 0.8817 | 0.8852 | 0.8811 | +0.0005 | +0.05% | 2025-05-01 14:42:02 | |
AUDEUR | 0.5658 | 0.5644 | 0.5679 | 0.5644 | +0.0014 | +0.24% | 2025-05-01 14:42:00 | |
CHFHKD | 9.3771 | 9.4045 | 9.4047 | 9.3586 | -0.0273 | -0.30% | 2025-05-01 14:42:02 | |
CHFCAD | 1.6676 | 1.6731 | 1.6732 | 1.6650 | -0.0055 | -0.33% | 2025-05-01 14:42:02 | |
TWDCNY | 0.2261 | 0.2264 | 0.2268 | 0.2259 | -0.0009 | -0.40% | 2025-05-01 14:41:42 | |
SGDCNY | 5.5500 | 5.5598 | 5.5649 | 5.5426 | -0.0087 | -0.16% | 2025-05-01 14:42:01 |