北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.87 | 99.64 | 100.03 | 99.61 | +0.23 | +0.23% | 2025-05-01 14:41:57 | |
EURUSD | 1.13092 | 1.13257 | 1.13310 | 1.12875 | -0.00728 | -0.64% | 2025-05-01 14:42:00 | |
GBPUSD | 1.32978 | 1.33221 | 1.33308 | 1.32783 | -0.00231 | -0.18% | 2025-05-01 14:41:59 | |
USDJPY | 144.231 | 142.951 | 144.386 | 142.874 | +1.275 | +0.89% | 2025-05-01 14:42:02 | |
AUDUSD | 0.64005 | 0.63935 | 0.64265 | 0.63865 | +0.00160 | +0.25% | 2025-05-01 14:41:58 | |
USDCAD | 1.37949 | 1.37941 | 1.38062 | 1.37836 | -0.00260 | -0.19% | 2025-05-01 14:42:02 | |
USDCHF | 0.82704 | 0.82505 | 0.82867 | 0.82362 | +0.00444 | +0.53% | 2025-05-01 14:42:02 | |
USDRUB | 81.3750 | 81.7260 | 81.7260 | 81.3750 | -0.6010 | -0.74% | 2025-05-01 14:41:58 | |
USDSGD | 1.3089 | 1.3053 | 1.3105 | 1.3038 | +0.0032 | +0.24% | 2025-05-01 14:42:02 | |
USDTWD | 32.088 | 32.041 | 32.116 | 31.976 | +0.127 | +0.39% | 2025-05-01 14:41:42 |